Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.910	8.960	8.670	8.690	160,588	-0.26(-2.91%)
Apr 27, 2012	7.840	9.070	7.830	8.950	448,360	+0.54(+6.42%)
Apr 26, 2012	8.370	8.470	8.335	8.410	93,946	+0.00(+0.00%)
Apr 25, 2012	8.460	8.540	8.320	8.410	127,998	+0.10(+1.20%)
Apr 24, 2012	8.180	8.350	8.050	8.310	132,992	+0.12(+1.47%)
Apr 23, 2012	8.140	8.270	8.110	8.190	183,459	-0.12(-1.44%)
Apr 20, 2012	8.380	8.420	8.250	8.310	138,600	+0.05(+0.61%)
Apr 19, 2012	8.300	8.370	8.200	8.260	137,532	-0.01(-0.12%)
Apr 18, 2012	8.410	8.410	8.230	8.270	169,832	-0.20(-2.36%)
Apr 17, 2012	8.290	8.579	8.290	8.470	217,943	+0.21(+2.54%)
Apr 16, 2012	8.680	8.700	8.240	8.260	357,821	-0.36(-4.12%)
Apr 13, 2012	8.430	8.650	8.232	8.615	534,848	+0.12(+1.35%)
Apr 12, 2012	8.670	9.440	8.430	8.500	1,765,209	-1.78(-17.32%)
Apr 11, 2012	10.30	10.43	10.17	10.28	367,758	+0.10(+0.98%)
Apr 10, 2012	10.20	10.25	10.11	10.18	327,790	-0.02(-0.20%)
Apr 09, 2012	10.06	10.26	10.02	10.20	110,635	-0.10(-0.97%)
Apr 05, 2012	10.26	10.38	10.24	10.30	115,333	-0.06(-0.58%)
Apr 04, 2012	10.63	10.66	10.15	10.36	363,355	-0.42(-3.90%)
Apr 03, 2012	10.99	11.09	10.74	10.78	243,764	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices