Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.128	7.367	6.554	6.745	665,603	-0.36(-5.11%)
Apr 29, 2013	7.233	7.836	6.995	7.109	941,912	-0.02(-0.27%)
Apr 26, 2013	6.277	7.186	6.315	7.128	783,425	+0.81(+12.88%)
Apr 25, 2013	6.411	6.497	5.990	6.315	433,048	+0.06(+0.92%)
Apr 24, 2013	5.454	6.305	5.454	6.257	697,006	+0.83(+15.34%)
Apr 23, 2013	5.167	5.674	5.090	5.425	332,712	+0.26(+5.00%)
Apr 22, 2013	4.889	5.167	4.880	5.167	256,862	+0.28(+5.68%)
Apr 19, 2013	4.794	4.889	4.602	4.889	154,140	+0.19(+4.07%)
Apr 18, 2013	4.908	4.908	4.602	4.698	137,222	+0.04(+0.82%)
Apr 17, 2013	4.703	5.052	4.593	4.660	287,906	-0.14(-2.99%)
Apr 16, 2013	4.851	4.917	4.698	4.803	233,173	+0.19(+4.15%)
Apr 15, 2013	5.444	5.549	4.593	4.612	654,521	-0.85(-15.59%)
Apr 12, 2013	5.272	5.597	5.119	5.463	395,257	+0.09(+1.60%)
Apr 11, 2013	5.195	5.645	4.899	5.377	673,690	+0.21(+4.07%)
Apr 10, 2013	5.310	5.816	4.975	5.167	1,302,006	-0.38(-6.90%)
Apr 09, 2013	5.167	5.961	4.975	5.549	2,186,167	+0.77(+16.00%)
Apr 08, 2013	4.162	4.956	4.095	4.784	1,184,568	+0.81(+20.48%)
Apr 05, 2013	4.028	4.133	3.837	3.971	457,660	-0.08(-1.89%)
Apr 04, 2013	3.923	4.181	3.894	4.047	304,253	+0.18(+4.70%)
Apr 03, 2013	4.086	4.197	3.789	3.865	410,517	-0.16(-4.04%)
Apr 02, 2013	4.019	4.257	3.999	4.028	286,470	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices