Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.872	6.033	5.718	6.033	5,530,310	+0.11(+1.91%)
Apr 29, 2013	5.872	5.967	5.831	5.920	4,717,076	+0.14(+2.38%)
Apr 26, 2013	6.082	6.147	5.694	5.783	8,468,553	-0.36(-5.92%)
Apr 25, 2013	6.082	6.316	6.017	6.147	12,678,280	+0.25(+4.25%)
Apr 24, 2013	5.508	5.928	5.459	5.896	9,214,813	+0.53(+9.79%)
Apr 23, 2013	5.435	5.459	5.233	5.370	5,645,411	-0.06(-1.04%)
Apr 22, 2013	5.451	5.516	5.322	5.427	6,226,531	+0.17(+3.23%)
Apr 19, 2013	5.281	5.354	5.152	5.257	11,680,358	+0.13(+2.52%)
Apr 18, 2013	5.136	5.225	5.079	5.128	12,373,764	+0.06(+1.28%)
Apr 17, 2013	5.249	5.330	5.039	5.063	16,872,756	-0.10(-1.88%)
Apr 16, 2013	5.403	5.459	5.111	5.160	10,099,745	+0.10(+1.92%)
Apr 15, 2013	5.281	5.362	5.055	5.063	18,889,786	-0.43(-7.81%)
Apr 12, 2013	5.775	5.799	5.475	5.491	9,735,194	-0.35(-5.96%)
Apr 11, 2013	6.017	6.025	5.823	5.839	3,880,981	-0.15(-2.43%)
Apr 10, 2013	6.074	6.082	5.928	5.985	5,193,264	-0.19(-3.01%)
Apr 09, 2013	5.936	6.187	5.855	6.171	6,341,583	+0.36(+6.12%)
Apr 08, 2013	5.775	5.872	5.750	5.815	6,162,828	+0.02(+0.42%)
Apr 05, 2013	5.799	5.920	5.734	5.791	9,019,355	-0.03(-0.56%)
Apr 04, 2013	5.532	5.876	5.524	5.823	6,925,273	+0.24(+4.35%)
Apr 03, 2013	5.766	5.888	5.524	5.580	10,783,852	-0.33(-5.61%)
Apr 02, 2013	6.138	6.195	5.904	5.912	5,175,591	-0.32(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Fields Ltd ADR (NY: GFI )

Historical Prices