Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

101.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		77.75	77.75	77.75	0	+2.25(+2.98%)
Apr 25, 2014	78.60	78.60	75.50	75.50	600	-3.00(-3.82%)
Apr 23, 2014	78.50	78.50	78.50	78.50	0	+0.50(+0.64%)
Apr 21, 2014		78.00	78.00	78.00	0	-0.25(-0.32%)
Apr 15, 2014		78.25	78.25	78.25	0	-1.75(-2.19%)
Apr 09, 2014	80.00	80.00	80.00	80.00	81	+2.00(+2.56%)
Apr 08, 2014	79.06	79.06	77.50	78.00	982	-2.90(-3.58%)
Apr 03, 2014		80.90	80.90	80.90	0	+1.89(+2.39%)
Apr 02, 2014	80.00	80.00	79.01	79.01	1,100	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices