Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0028 (-5.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2270	0.2270	0.2061	0.2193	150,745	+0.02(+9.65%)
Apr 28, 2016	0.2110	0.2206	0.2000	0.2000	154,335	-0.02(-9.05%)
Apr 27, 2016	0.2202	0.2288	0.2146	0.2199	96,299	+0.01(+3.34%)
Apr 26, 2016	0.1935	0.2240	0.1935	0.2128	201,982	+0.02(+9.13%)
Apr 25, 2016	0.2112	0.2112	0.1861	0.1950	189,806	-0.01(-5.80%)
Apr 22, 2016	0.2220	0.2300	0.2018	0.2070	210,253	-0.02(-10.00%)
Apr 21, 2016	0.2300	0.2301	0.2200	0.2300	125,475	+0.01(+4.55%)
Apr 20, 2016	0.2510	0.2600	0.2198	0.2200	133,918	-0.02(-9.47%)
Apr 19, 2016	0.2410	0.2593	0.2388	0.2430	424,135	-0.00(-0.29%)
Apr 18, 2016	0.2460	0.2479	0.2315	0.2437	128,432	+0.01(+3.79%)
Apr 15, 2016	0.2352	0.2459	0.2200	0.2348	223,164	-0.00(-0.09%)
Apr 14, 2016	0.2270	0.2500	0.2262	0.2350	555,547	+0.02(+8.49%)
Apr 13, 2016	0.1900	0.2331	0.1880	0.2166	467,642	+0.03(+15.21%)
Apr 12, 2016	0.1700	0.1983	0.1700	0.1880	178,343	+0.02(+10.59%)
Apr 11, 2016	0.1910	0.2000	0.1700	0.1700	116,435	-0.02(-12.82%)
Apr 08, 2016	0.1930	0.2019	0.1831	0.1950	202,864	+0.01(+5.12%)
Apr 07, 2016	0.1958	0.2210	0.1766	0.1855	1,039,291	+0.01(+7.41%)
Apr 06, 2016	0.1227	0.1790	0.1211	0.1727	1,173,551	+0.05(+39.84%)
Apr 05, 2016	0.1380	0.1380	0.1196	0.1235	85,546	-0.01(-6.72%)
Apr 04, 2016	0.1200	0.1398	0.1171	0.1324	338,858	+0.01(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices