Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.11	10.19	10.08	10.13	9,460,829	+0.05(+0.49%)
Apr 27, 2018	9.962	10.20	9.945	10.08	7,905,957	+0.11(+1.15%)
Apr 26, 2018	9.880	10.04	9.831	9.970	6,392,345	+0.11(+1.16%)
Apr 25, 2018	9.790	9.872	9.749	9.855	7,129,390	+0.02(+0.25%)
Apr 24, 2018	9.716	9.921	9.691	9.831	10,116,590	+0.11(+1.18%)
Apr 23, 2018	9.560	9.765	9.528	9.716	10,899,114	+0.20(+2.07%)
Apr 20, 2018	9.618	9.618	9.487	9.519	4,012,700	-0.11(-1.11%)
Apr 19, 2018	9.601	9.642	9.536	9.626	5,158,262	+0.00(+0.00%)
Apr 18, 2018	9.651	9.671	9.589	9.626	7,808,271	+0.01(+0.09%)
Apr 17, 2018	9.478	9.691	9.397	9.618	7,853,203	+0.14(+1.47%)
Apr 16, 2018	9.347	9.487	9.306	9.478	7,847,886	+0.19(+2.03%)
Apr 13, 2018	9.282	9.356	9.261	9.290	3,120,367	+0.04(+0.44%)
Apr 12, 2018	9.347	9.364	9.216	9.249	6,793,334	-0.11(-1.14%)
Apr 11, 2018	9.323	9.421	9.319	9.356	4,670,606	-0.01(-0.09%)
Apr 10, 2018	9.429	9.429	9.315	9.364	5,512,860	+0.03(+0.35%)
Apr 09, 2018	9.356	9.433	9.282	9.331	7,430,518	-0.02(-0.26%)
Apr 06, 2018	9.397	9.470	9.335	9.356	8,465,455	-0.07(-0.70%)
Apr 05, 2018	9.347	9.478	9.265	9.421	7,662,562	+0.09(+0.97%)
Apr 04, 2018	9.380	9.470	9.253	9.331	15,752,534	-0.09(-0.96%)
Apr 03, 2018	9.298	9.438	9.167	9.421	10,672,229	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices