Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.510	5.740	5.500	5.690	244,478	-0.15(-2.57%)
Apr 29, 2020	5.500	5.860	5.480	5.840	151,121	+0.20(+3.55%)
Apr 28, 2020	5.530	5.690	5.400	5.640	235,977	+0.05(+0.89%)
Apr 27, 2020	5.500	5.600	5.450	5.590	621,475	+0.04(+0.72%)
Apr 24, 2020	5.405	5.550	5.370	5.550	657,600	-0.04(-0.72%)
Apr 23, 2020	5.650	5.680	5.520	5.590	48,288	-0.02(-0.36%)
Apr 22, 2020	5.670	5.700	5.540	5.610	33,422	-0.05(-0.88%)
Apr 21, 2020	5.430	5.720	5.350	5.660	137,053	+0.09(+1.62%)
Apr 20, 2020	5.620	5.770	5.510	5.570	74,048	-0.31(-5.27%)
Apr 17, 2020	5.920	5.940	5.740	5.880	214,600	+0.33(+6.04%)
Apr 16, 2020	5.610	5.610	5.430	5.545	121,977	-0.01(-0.18%)
Apr 15, 2020	5.670	5.670	5.430	5.555	194,350	-0.50(-8.18%)
Apr 14, 2020	6.320	6.400	6.020	6.050	106,382	-0.08(-1.31%)
Apr 13, 2020	6.440	6.440	6.050	6.130	201,779	-0.15(-2.39%)
Apr 09, 2020	6.300	6.350	6.140	6.280	75,600	-0.06(-0.95%)
Apr 08, 2020	6.220	6.360	6.170	6.340	90,563	+0.46(+7.82%)
Apr 07, 2020	6.280	6.400	5.880	5.880	92,839	+0.23(+4.07%)
Apr 06, 2020	5.160	5.680	5.160	5.650	136,661	+0.71(+14.37%)
Apr 03, 2020	5.030	5.030	4.820	4.940	65,600	-0.16(-3.14%)
Apr 02, 2020	5.040	5.150	4.980	5.100	195,228	+0.12(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices