Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.160	3.380	3.090	3.210	764,400	-0.01(-0.31%)
Apr 29, 2021	3.350	3.440	3.200	3.220	747,644	-0.13(-3.88%)
Apr 28, 2021	3.400	3.580	3.250	3.350	876,393	-0.08(-2.33%)
Apr 27, 2021	3.280	3.520	3.170	3.430	1,039,289	+0.11(+3.31%)
Apr 26, 2021	3.110	3.470	3.050	3.320	1,382,805	+0.29(+9.57%)
Apr 23, 2021	2.970	3.130	2.840	3.030	789,300	+0.02(+0.66%)
Apr 22, 2021	2.820	3.150	2.700	3.010	1,756,805	+0.16(+5.61%)
Apr 21, 2021	2.730	3.070	2.730	2.850	597,421	+0.05(+1.79%)
Apr 20, 2021	2.780	2.910	2.610	2.800	516,991	-0.03(-1.06%)
Apr 19, 2021	2.740	2.920	2.600	2.830	1,080,397	+0.04(+1.43%)
Apr 16, 2021	2.700	2.880	2.572	2.790	791,800	-0.08(-2.79%)
Apr 15, 2021	3.340	3.340	2.670	2.870	1,176,833	-0.47(-14.07%)
Apr 14, 2021	3.850	4.100	3.160	3.340	3,950,113	-0.53(-13.70%)
Apr 13, 2021	4.000	4.180	3.730	3.870	959,102	-0.09(-2.27%)
Apr 12, 2021	4.050	4.220	3.800	3.960	923,438	+0.07(+1.80%)
Apr 09, 2021	3.820	3.970	3.650	3.890	514,500	+0.01(+0.26%)
Apr 08, 2021	3.850	3.960	3.600	3.880	894,395	+0.29(+8.08%)
Apr 07, 2021	3.630	3.890	3.570	3.590	405,814	-0.06(-1.64%)
Apr 06, 2021	3.940	3.950	3.550	3.650	582,587	-0.35(-8.75%)
Apr 05, 2021	3.770	4.430	3.650	4.000	1,190,377	+0.20(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Code Chain New Continent Ltd (NQ: CCNC )

Historical Prices