Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED

Official Closing Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4650	0.4800	0.4650	0.4800	379,800	+0.00(+0.00%)
Apr 29, 2021	0.4750	0.4800	0.4700	0.4800	794,114	+0.01(+2.13%)
Apr 28, 2021	0.4750	0.4850	0.4700	0.4700	308,048	+0.00(+1.08%)
Apr 27, 2021	0.4900	0.4950	0.4550	0.4650	1,135,357	-0.01(-3.12%)
Apr 26, 2021	0.4650	0.4950	0.4600	0.4800	1,407,113	+0.03(+6.67%)
Apr 23, 2021	0.4600	0.4700	0.4450	0.4500	1,595,400	-0.01(-1.10%)
Apr 22, 2021	0.4350	0.4650	0.4350	0.4550	452,853	+0.03(+7.06%)
Apr 21, 2021	0.4200	0.4350	0.4200	0.4250	205,822	+0.01(+1.19%)
Apr 20, 2021	0.4600	0.4600	0.4200	0.4200	437,150	-0.02(-3.45%)
Apr 19, 2021	0.4400	0.4600	0.4350	0.4350	427,285	+0.01(+1.16%)
Apr 16, 2021	0.4200	0.4600	0.4200	0.4300	535,900	-0.01(-2.27%)
Apr 15, 2021	0.4700	0.4750	0.4400	0.4400	366,417	-0.03(-5.38%)
Apr 14, 2021	0.4850	0.5000	0.4650	0.4650	851,152	-0.03(-6.06%)
Apr 13, 2021	0.4900	0.4950	0.4800	0.4950	322,619	+0.00(+0.00%)
Apr 12, 2021	0.4900	0.5200	0.4900	0.4950	409,168	-0.02(-2.94%)
Apr 09, 2021	0.4950	0.5100	0.4900	0.5100	236,400	+0.03(+5.15%)
Apr 08, 2021	0.5100	0.5100	0.4850	0.4850	273,367	-0.03(-4.90%)
Apr 07, 2021	0.5200	0.5200	0.4900	0.5100	233,529	-0.01(-1.92%)
Apr 06, 2021	0.5000	0.5200	0.5000	0.5200	340,006	+0.02(+4.00%)
Apr 05, 2021	0.4800	0.5200	0.4750	0.5000	507,318	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices