Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.280	7.490	6.730	6.770	163,961	-0.52(-7.13%)
Apr 28, 2022	7.710	7.770	6.950	7.290	144,138	-0.44(-5.69%)
Apr 27, 2022	7.870	7.970	7.700	7.730	140,079	-0.14(-1.78%)
Apr 26, 2022	8.260	8.270	7.780	7.870	146,277	-0.40(-4.84%)
Apr 25, 2022	7.980	8.400	7.870	8.270	167,336	+0.17(+2.10%)
Apr 22, 2022	8.090	8.481	7.865	8.100	1,511,348	-0.03(-0.37%)
Apr 21, 2022	7.650	8.260	7.650	8.130	256,619	+0.52(+6.83%)
Apr 20, 2022	8.250	8.260	7.415	7.610	216,599	-0.65(-7.87%)
Apr 19, 2022	9.300	9.300	8.070	8.260	378,241	-0.88(-9.63%)
Apr 18, 2022	10.35	10.48	9.000	9.140	232,367	-1.27(-12.20%)
Apr 14, 2022	11.05	11.07	10.16	10.41	149,191	-0.65(-5.88%)
Apr 13, 2022	10.84	11.27	10.78	11.06	101,957	+0.28(+2.60%)
Apr 12, 2022	11.15	11.46	10.70	10.78	250,443	-0.27(-2.44%)
Apr 11, 2022	10.98	11.06	10.66	11.05	88,502	-0.07(-0.63%)
Apr 08, 2022	11.19	11.55	10.97	11.12	127,929	-0.16(-1.42%)
Apr 07, 2022	12.07	12.22	11.20	11.28	159,320	-0.82(-6.78%)
Apr 06, 2022	12.04	12.22	11.59	12.10	86,739	-0.05(-0.41%)
Apr 05, 2022	12.21	12.64	11.96	12.15	110,593	-0.10(-0.82%)
Apr 04, 2022	12.12	12.59	11.97	12.25	161,183	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices