Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.090	6.910	6.000	6.910	9,965	+0.66(+10.56%)
Apr 28, 2022	6.470	6.788	6.240	6.250	6,413	-0.50(-7.41%)
Apr 27, 2022	6.840	6.950	6.500	6.750	5,551	-0.28(-3.92%)
Apr 26, 2022	6.950	7.390	6.530	7.025	30,245	+0.13(+1.82%)
Apr 25, 2022	6.880	6.950	6.200	6.900	7,931	+0.33(+5.02%)
Apr 22, 2022	6.390	6.820	6.020	6.570	8,098	-0.32(-4.64%)
Apr 21, 2022	6.920	7.070	6.520	6.890	4,655	-0.01(-0.14%)
Apr 20, 2022	6.470	7.211	6.470	6.900	23,068	+0.41(+6.32%)
Apr 19, 2022	7.250	7.250	6.250	6.490	20,556	-0.92(-12.42%)
Apr 18, 2022	6.450	7.550	6.450	7.410	50,328	+0.93(+14.35%)
Apr 14, 2022	6.310	6.800	6.310	6.480	5,107	+0.18(+2.86%)
Apr 13, 2022	6.400	6.400	6.160	6.300	2,536	+0.10(+1.61%)
Apr 12, 2022	6.530	6.540	6.200	6.200	3,348	-0.20(-3.13%)
Apr 11, 2022	5.910	6.470	5.900	6.400	6,554	-0.15(-2.29%)
Apr 08, 2022	6.502	7.100	6.502	6.550	11,187	+0.05(+0.77%)
Apr 07, 2022	6.210	6.600	6.160	6.500	6,517	+0.01(+0.15%)
Apr 06, 2022	6.290	6.510	6.140	6.490	4,321	-0.01(-0.15%)
Apr 05, 2022	5.800	6.710	5.590	6.500	29,448	+0.20(+3.17%)
Apr 04, 2022	6.250	7.890	5.700	6.300	128,074	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aziyo Biologics Inc Cl A (NQ: AZYO )

Historical Prices