Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1033 -0.0117 (-10.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.900	2.050	1.900	1.940	350,170	+0.03(+1.57%)
Apr 28, 2022	2.140	2.140	1.900	1.910	899,221	-0.23(-10.75%)
Apr 27, 2022	2.250	2.264	2.130	2.140	390,104	-0.12(-5.31%)
Apr 26, 2022	2.280	2.390	2.230	2.260	378,063	-0.07(-3.00%)
Apr 25, 2022	2.150	2.370	2.150	2.330	657,974	+0.10(+4.48%)
Apr 22, 2022	2.330	2.350	2.190	2.230	497,224	-0.12(-5.11%)
Apr 21, 2022	2.260	2.350	2.170	2.350	933,215	+0.05(+2.17%)
Apr 20, 2022	2.670	2.670	2.295	2.300	3,438,830	-0.12(-4.96%)
Apr 19, 2022	2.470	2.490	2.330	2.420	920,939	-0.19(-7.28%)
Apr 18, 2022	2.200	2.900	2.180	2.610	9,583,855	+0.40(+18.10%)
Apr 14, 2022	2.340	2.370	2.120	2.210	835,009	-0.18(-7.53%)
Apr 13, 2022	2.270	2.588	2.270	2.390	1,409,522	+0.13(+5.75%)
Apr 12, 2022	3.190	3.300	2.170	2.260	2,984,186	-0.93(-29.15%)
Apr 11, 2022	3.450	3.454	3.190	3.190	673,343	-0.27(-7.80%)
Apr 08, 2022	3.430	3.510	3.270	3.460	796,446	-0.08(-2.26%)
Apr 07, 2022	3.530	3.830	3.320	3.540	2,461,339	+0.05(+1.43%)
Apr 06, 2022	3.270	3.530	3.080	3.490	1,537,384	+0.23(+7.06%)
Apr 05, 2022	3.260	3.430	3.200	3.260	1,154,136	-0.07(-2.10%)
Apr 04, 2022	3.200	3.600	3.150	3.330	2,546,875	+0.18(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices