Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.787	4.825	4.730	4.777	9,501,155	-0.02(-0.39%)
Apr 27, 2023	4.739	4.806	4.664	4.796	10,148,625	+0.07(+1.40%)
Apr 26, 2023	4.806	4.834	4.730	4.730	11,399,621	-0.02(-0.40%)
Apr 25, 2023	4.711	4.768	4.645	4.749	11,007,954	+0.00(+0.00%)
Apr 24, 2023	4.692	4.758	4.654	4.749	10,991,523	+0.06(+1.21%)
Apr 21, 2023	4.749	4.768	4.645	4.692	15,029,875	-0.11(-2.36%)
Apr 20, 2023	4.806	4.848	4.787	4.806	12,970,273	+0.03(+0.59%)
Apr 19, 2023	4.777	4.858	4.768	4.777	11,307,031	-0.12(-2.51%)
Apr 18, 2023	4.919	5.023	4.886	4.900	10,833,185	+0.02(+0.39%)
Apr 17, 2023	4.995	5.014	4.872	4.881	13,748,577	-0.17(-3.37%)
Apr 14, 2023	4.929	5.071	4.881	5.052	21,631,444	+0.02(+0.38%)
Apr 13, 2023	4.967	5.061	4.957	5.033	20,360,230	+0.15(+3.10%)
Apr 12, 2023	4.967	5.004	4.844	4.881	14,286,187	+0.02(+0.39%)
Apr 11, 2023	4.806	4.900	4.768	4.862	15,303,054	+0.15(+3.21%)
Apr 10, 2023	4.683	4.730	4.626	4.711	10,747,707	-0.06(-1.19%)
Apr 06, 2023	4.711	4.777	4.664	4.768	12,788,712	-0.01(-0.20%)
Apr 05, 2023	4.825	4.834	4.645	4.777	17,775,026	-0.02(-0.39%)
Apr 04, 2023	4.512	4.825	4.489	4.796	25,466,524	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices