Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.500 -0.050 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.260	1.350	1.250	1.330	49,375	+0.01(+0.76%)
Apr 27, 2023	1.350	1.360	1.310	1.320	32,806	-0.02(-1.49%)
Apr 26, 2023	1.400	1.467	1.320	1.340	89,377	+0.02(+1.52%)
Apr 25, 2023	1.360	1.410	1.300	1.320	25,145	-0.04(-2.94%)
Apr 24, 2023	1.400	1.438	1.315	1.360	45,085	-0.05(-3.55%)
Apr 21, 2023	1.400	1.480	1.390	1.410	35,370	+0.00(+0.00%)
Apr 20, 2023	1.420	1.420	1.380	1.410	26,607	+0.01(+0.71%)
Apr 19, 2023	1.440	1.540	1.400	1.400	70,129	-0.10(-6.67%)
Apr 18, 2023	1.520	1.580	1.440	1.500	66,582	-0.02(-1.32%)
Apr 17, 2023	1.520	1.585	1.500	1.520	65,258	-0.03(-1.94%)
Apr 14, 2023	1.570	1.630	1.500	1.550	120,966	+0.03(+1.97%)
Apr 13, 2023	1.450	1.620	1.420	1.520	177,060	+0.11(+7.81%)
Apr 12, 2023	1.590	1.590	1.380	1.410	99,618	-0.13(-8.44%)
Apr 11, 2023	1.280	1.615	1.280	1.540	651,385	+0.39(+34.49%)
Apr 10, 2023	1.260	1.280	1.120	1.145	203,895	-0.13(-10.54%)
Apr 06, 2023	1.280	1.317	1.250	1.280	45,094	-0.02(-1.20%)
Apr 05, 2023	1.300	1.336	1.260	1.296	20,275	-0.00(-0.35%)
Apr 04, 2023	1.390	1.390	1.280	1.300	42,023	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices