Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.250	4.250	4.025	4.218	25,760	+0.19(+4.78%)
Apr 27, 2023	4.100	4.197	3.875	4.025	47,668	+0.01(+0.25%)
Apr 26, 2023	4.000	4.125	3.800	4.015	28,595	+0.03(+0.88%)
Apr 25, 2023	4.080	4.178	3.800	3.980	46,053	-0.10(-2.33%)
Apr 24, 2023	4.425	4.425	4.043	4.075	35,249	-0.18(-4.23%)
Apr 21, 2023	3.998	4.375	3.717	4.255	103,770	+0.26(+6.44%)
Apr 20, 2023	3.885	4.075	3.842	3.998	85,448	-0.00(-0.06%)
Apr 19, 2023	4.048	4.350	3.877	4.000	282,103	+0.08(+1.91%)
Apr 18, 2023	3.853	4.245	3.650	3.925	125,169	+0.07(+1.95%)
Apr 17, 2023	3.928	4.225	3.525	3.850	83,778	+0.10(+2.67%)
Apr 14, 2023	4.450	4.750	3.625	3.750	111,511	-0.65(-14.77%)
Apr 13, 2023	4.725	4.750	4.250	4.400	53,058	-0.35(-7.37%)
Apr 12, 2023	5.500	5.500	4.025	4.750	283,928	-1.69(-26.21%)
Apr 11, 2023	6.400	6.500	6.400	6.438	4,130	-0.06(-0.96%)
Apr 10, 2023	6.500	6.525	6.400	6.500	6,983	+0.02(+0.27%)
Apr 06, 2023	6.660	6.660	6.463	6.482	7,821	-0.10(-1.56%)
Apr 05, 2023	6.900	7.072	6.585	6.585	9,593	-0.33(-4.81%)
Apr 04, 2023	7.000	7.125	6.753	6.918	12,892	-0.21(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeglea Biothera (NQ: AGLE )

Historical Prices