Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.110	3.200	3.040	3.160	568,994	+0.03(+0.96%)
Apr 27, 2023	3.050	3.208	3.050	3.130	851,578	+0.08(+2.62%)
Apr 26, 2023	3.130	3.130	2.820	3.050	1,318,930	-0.10(-3.17%)
Apr 25, 2023	2.980	3.160	2.920	3.150	1,194,966	+0.18(+6.06%)
Apr 24, 2023	3.670	3.697	2.905	2.970	3,007,718	-0.71(-19.29%)
Apr 21, 2023	3.870	3.970	3.640	3.680	2,047,933	-0.18(-4.66%)
Apr 20, 2023	3.900	3.960	3.820	3.860	813,718	-0.15(-3.74%)
Apr 19, 2023	3.970	4.140	3.830	4.010	910,366	+0.04(+1.01%)
Apr 18, 2023	4.150	4.280	3.900	3.970	1,209,644	-0.16(-3.87%)
Apr 17, 2023	4.100	4.450	3.960	4.130	2,676,685	+0.04(+0.98%)
Apr 14, 2023	4.180	4.200	4.010	4.090	866,856	-0.09(-2.15%)
Apr 13, 2023	3.880	4.270	3.821	4.180	1,890,647	+0.31(+8.01%)
Apr 12, 2023	3.950	4.260	3.850	3.870	2,689,179	-0.01(-0.26%)
Apr 11, 2023	3.970	4.047	3.792	3.880	1,433,764	-0.12(-3.00%)
Apr 10, 2023	4.070	4.300	3.820	4.000	2,246,079	-0.07(-1.72%)
Apr 06, 2023	3.800	4.120	3.510	4.070	1,836,076	+0.18(+4.63%)
Apr 05, 2023	4.260	4.350	3.700	3.890	3,034,417	-0.47(-10.78%)
Apr 04, 2023	3.990	4.590	3.810	4.360	5,166,226	+0.47(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices