Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

393.43 +2.99 (+0.77%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 382.07 385.98 380.44 381.48 331,144 -1.41(-0.37%)
Apr 29, 2024 375.94 385.72 375.94 382.89 351,221 +8.25(+2.20%)
Apr 26, 2024 372.96 381.02 372.96 374.64 471,369 -2.34(-0.62%)
Apr 25, 2024 365.44 378.38 361.46 376.98 684,295 +14.48(+3.99%)
Apr 24, 2024 369.99 382.99 355.41 362.50 1,097,307 -44.56(-10.95%)
Apr 23, 2024 402.69 410.68 399.63 407.06 292,441 +2.98(+0.74%)
Apr 22, 2024 403.63 406.97 400.25 404.08 235,369 +2.72(+0.68%)
Apr 19, 2024 401.86 402.97 399.61 401.36 185,735 +1.22(+0.30%)
Apr 18, 2024 401.35 401.87 397.33 400.14 187,278 -0.13(-0.03%)
Apr 17, 2024 403.98 403.98 397.79 400.27 187,620 -0.73(-0.18%)
Apr 16, 2024 401.33 405.05 398.51 401.00 214,339 +1.01(+0.25%)
Apr 15, 2024 402.97 402.97 396.49 399.99 238,394 +1.51(+0.38%)
Apr 12, 2024 400.00 403.08 397.37 398.48 163,523 -5.18(-1.28%)
Apr 11, 2024 402.83 406.74 399.49 403.66 188,352 +1.18(+0.29%)
Apr 10, 2024 411.33 411.68 399.96 402.48 320,042 -13.58(-3.26%)
Apr 09, 2024 415.01 417.00 412.77 416.06 529,479 +1.49(+0.36%)
Apr 08, 2024 417.75 418.90 413.51 414.57 275,595 -2.29(-0.55%)
Apr 05, 2024 415.62 418.87 413.11 416.86 218,624 +0.01(+0.00%)
Apr 04, 2024 425.07 426.66 415.20 416.85 207,011 -4.08(-0.97%)
Apr 03, 2024 420.87 426.58 420.86 420.93 146,479 -1.54(-0.36%)
Apr 02, 2024 423.85 424.07 420.28 422.47 155,096 -2.46(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.