Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.210 -0.180 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.000	2.340	1.960	2.290	1,972,732	+0.31(+15.66%)
Apr 29, 2024	2.040	2.050	1.920	1.980	707,883	-0.05(-2.46%)
Apr 26, 2024	2.020	2.125	1.960	2.030	771,026	+0.00(+0.00%)
Apr 25, 2024	2.000	2.060	1.980	2.030	450,048	+0.01(+0.50%)
Apr 24, 2024	2.170	2.170	1.990	2.020	909,413	-0.12(-5.61%)
Apr 23, 2024	2.150	2.215	2.090	2.140	533,810	-0.01(-0.47%)
Apr 22, 2024	2.250	2.270	2.040	2.150	813,448	-0.11(-4.87%)
Apr 19, 2024	2.240	2.310	2.170	2.260	733,733	+0.05(+2.26%)
Apr 18, 2024	2.230	2.250	2.150	2.210	481,625	-0.03(-1.34%)
Apr 17, 2024	2.260	2.260	2.140	2.240	914,514	+0.01(+0.45%)
Apr 16, 2024	2.190	2.285	2.110	2.230	566,122	-0.01(-0.45%)
Apr 15, 2024	2.370	2.400	2.200	2.240	663,741	-0.02(-0.88%)
Apr 12, 2024	2.520	2.522	2.220	2.260	1,179,200	-0.23(-9.24%)
Apr 11, 2024	2.580	2.640	2.440	2.490	752,123	-0.05(-1.97%)
Apr 10, 2024	2.340	2.600	2.250	2.540	1,317,161	+0.15(+6.28%)
Apr 09, 2024	2.370	2.470	2.200	2.390	1,005,155	-0.03(-1.24%)
Apr 08, 2024	2.630	2.720	2.370	2.420	1,262,035	-0.10(-3.97%)
Apr 05, 2024	2.550	2.713	2.380	2.520	1,256,443	-0.05(-1.95%)
Apr 04, 2024	2.790	2.850	2.495	2.570	3,073,432	-0.04(-1.53%)
Apr 03, 2024	2.280	2.690	2.250	2.610	3,367,212	+0.39(+17.57%)
Apr 02, 2024	1.980	2.260	1.960	2.220	1,761,244	+0.26(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices