Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.520	2.560	2.500	2.560	9,080	+0.00(+0.00%)
Apr 29, 2024	2.370	2.611	2.370	2.560	22,427	+0.05(+2.17%)
Apr 26, 2024	2.490	2.506	2.350	2.506	223,279	+0.02(+0.63%)
Apr 25, 2024	2.470	2.615	2.470	2.490	14,710	-0.01(-0.40%)
Apr 24, 2024	2.530	2.570	2.480	2.500	39,301	-0.12(-4.57%)
Apr 23, 2024	2.460	2.650	2.460	2.620	47,230	-0.02(-0.77%)
Apr 22, 2024	2.590	2.650	2.590	2.640	23,573	+0.09(+3.53%)
Apr 19, 2024	2.580	2.580	2.510	2.550	11,743	+0.08(+3.24%)
Apr 18, 2024	2.530	2.630	2.300	2.470	14,990	+0.01(+0.41%)
Apr 17, 2024	2.570	2.610	2.451	2.460	6,942	-0.03(-1.20%)
Apr 16, 2024	2.500	2.650	2.485	2.490	84,326	-0.12(-4.60%)
Apr 15, 2024	2.590	2.650	2.530	2.610	41,919	-0.08(-2.97%)
Apr 12, 2024	2.800	2.800	2.670	2.690	60,116	-0.11(-3.93%)
Apr 11, 2024	2.810	2.855	2.780	2.800	14,726	+0.01(+0.36%)
Apr 10, 2024	2.660	2.807	2.660	2.790	11,926	+0.04(+1.45%)
Apr 09, 2024	2.820	2.820	2.700	2.750	20,196	+0.06(+2.23%)
Apr 08, 2024	2.690	2.890	2.600	2.690	82,017	+0.01(+0.37%)
Apr 05, 2024	2.700	2.740	2.660	2.680	13,274	-0.07(-2.55%)
Apr 04, 2024	2.755	2.886	2.720	2.750	21,287	-0.04(-1.43%)
Apr 03, 2024	2.800	2.950	2.660	2.790	45,942	+0.14(+5.28%)
Apr 02, 2024	2.660	2.690	2.560	2.650	36,851	+0.11(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices