Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED

Official Closing Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0350	0.0350	0.0300	0.0300	382,142	+0.00(+0.00%)
Apr 29, 2024	0.0350	0.0350	0.0300	0.0300	752,688	-0.01(-25.00%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	93,600	+0.00(+0.00%)
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	1,500	-0.00(-11.11%)
Apr 22, 2024	0.0450			0.0450	100	-0.01(-10.00%)
Apr 19, 2024	0.0450	0.0500	0.0450	0.0500	71,000	+0.01(+25.00%)
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	36,500	+0.00(+0.00%)
Apr 17, 2024	0.0350	0.0400	0.0350	0.0400	199,000	+0.00(+14.29%)
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	4,380	+0.00(+0.00%)
Apr 12, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Apr 11, 2024	0.0350	0.0350	0.0350	0.0350	159,000	+0.00(+0.00%)
Apr 10, 2024	0.0300	0.0350	0.0300	0.0350	1,857,686	-0.01(-22.22%)
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	90,000	+0.00(+0.00%)
Apr 08, 2024	0.0450	0.0450	0.0350	0.0450	48,116	+0.01(+28.57%)
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	1,090	-0.01(-22.22%)
Apr 04, 2024	0.0350	0.0450	0.0350	0.0450	15,700	+0.01(+28.57%)
Apr 03, 2024	0.0350	0.0450	0.0350	0.0350	151,278	-0.00(-12.50%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	210,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammpower Corp (CSE: AMMP )

Historical Prices