Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.310 +0.100 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.180	1.250	1.150	1.230	26,904	+0.04(+3.36%)
May 30, 2023	1.250	1.250	1.180	1.190	73,191	-0.09(-7.03%)
May 29, 2023	1.290	1.290	1.260	1.280	5,959	+0.03(+2.40%)
May 26, 2023	1.250	1.260	1.240	1.250	26,552	-0.01(-0.79%)
May 25, 2023	1.260	1.260	1.250	1.260	6,500	+0.01(+0.80%)
May 24, 2023	1.280	1.280	1.250	1.250	16,588	-0.02(-1.57%)
May 23, 2023	1.310	1.320	1.270	1.270	106,732	-0.02(-1.55%)
May 19, 2023				1.290	0	-0.01(-0.77%)
May 18, 2023	1.220	1.300	1.210	1.300	29,515	+0.07(+5.69%)
May 17, 2023	1.210	1.230	1.210	1.230	7,295	+0.01(+0.82%)
May 16, 2023	1.280	1.310	1.220	1.220	23,320	-0.07(-5.43%)
May 15, 2023	1.310	1.320	1.290	1.290	6,517	-0.04(-3.01%)
May 12, 2023	1.330	1.330	1.280	1.330	6,000	-0.01(-0.75%)
May 11, 2023	1.330	1.340	1.270	1.340	29,683	+0.02(+1.52%)
May 10, 2023	1.350	1.370	1.310	1.320	48,090	-0.01(-0.75%)
May 09, 2023	1.270	1.340	1.270	1.330	40,038	+0.05(+3.91%)
May 08, 2023	1.250	1.280	1.240	1.280	1,500	+0.02(+1.59%)
May 05, 2023	1.180	1.260	1.180	1.260	23,445	+0.08(+6.78%)
May 04, 2023	1.160	1.210	1.160	1.180	11,021	+0.02(+1.72%)
May 03, 2023	1.170	1.210	1.160	1.160	30,699	-0.01(-0.85%)
May 02, 2023	1.180	1.180	1.160	1.170	28,100	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices