Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.448	2.480	2.416	2.472	80,288	+0.02(+0.97%)
May 29, 2003	2.401	2.464	2.401	2.448	74,842	+0.02(+0.98%)
May 28, 2003	2.440	2.448	2.401	2.424	130,436	-0.01(-0.32%)
May 27, 2003	2.408	2.480	2.385	2.432	465,011	-0.17(-6.38%)
May 23, 2003	2.511	2.598	2.511	2.598	110,554	+0.09(+3.46%)
May 22, 2003	2.551	2.566	2.503	2.511	109,414	-0.04(-1.55%)
May 21, 2003	2.519	2.551	2.432	2.551	180,204	+0.03(+1.25%)
May 20, 2003	2.487	2.590	2.472	2.519	270,497	+0.10(+4.25%)
May 19, 2003	2.448	2.503	2.385	2.416	93,205	-0.09(-3.47%)
May 16, 2003	2.535	2.590	2.464	2.503	135,628	-0.02(-0.94%)
May 15, 2003	2.543	2.551	2.408	2.527	215,156	-0.07(-2.74%)
May 14, 2003	2.645	2.645	2.566	2.598	125,117	-0.08(-2.95%)
May 13, 2003	2.645	2.803	2.630	2.677	54,327	-0.03(-1.17%)
May 12, 2003	2.724	2.764	2.645	2.709	84,340	-0.02(-0.58%)
May 09, 2003	2.645	2.724	2.637	2.724	96,877	+0.10(+3.92%)
May 08, 2003	2.661	2.661	2.535	2.622	120,938	-0.10(-3.77%)
May 07, 2003	2.748	2.803	2.645	2.724	119,292	-0.02(-0.86%)
May 06, 2003	2.756	2.756	2.701	2.748	110,807	+0.08(+2.96%)
May 05, 2003	2.645	2.716	2.606	2.669	208,698	+0.09(+3.68%)
May 02, 2003	2.487	2.606	2.487	2.574	223,894	+0.14(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices