Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.76 -0.16 (-1.07%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.898	4.916	4.828	4.898	112,062	+0.06(+1.19%)
May 27, 2004	4.825	4.916	4.825	4.840	85,616	+0.00(+0.06%)
May 26, 2004	4.816	4.898	4.816	4.837	25,123	-0.00(-0.06%)
May 25, 2004	4.816	4.913	4.816	4.840	45,618	+0.01(+0.25%)
May 24, 2004	4.813	4.886	4.813	4.828	32,065	-0.01(-0.25%)
May 21, 2004	4.855	4.855	4.828	4.840	38,345	+0.01(+0.13%)
May 20, 2004	4.840	4.898	4.831	4.834	34,048	+0.00(+0.06%)
May 19, 2004	4.982	4.982	4.828	4.831	43,965	+0.00(+0.00%)
May 18, 2004	4.901	4.913	4.810	4.831	47,601	+0.00(+0.06%)
May 17, 2004	4.840	4.916	4.825	4.828	17,520	-0.02(-0.31%)
May 14, 2004	4.919	4.919	4.840	4.843	22,478	-0.08(-1.72%)
May 13, 2004	4.855	4.934	4.837	4.928	69,749	+0.08(+1.56%)
May 12, 2004	4.822	4.925	4.822	4.852	22,478	+0.02(+0.38%)
May 11, 2004	4.831	4.931	4.831	4.834	56,196	-0.02(-0.37%)
May 10, 2004	4.846	4.961	4.619	4.852	132,226	-0.01(-0.19%)
May 07, 2004	4.869	4.913	4.858	4.861	49,254	-0.01(-0.12%)
May 06, 2004	4.834	4.916	4.834	4.867	27,106	+0.02(+0.37%)
May 05, 2004	4.907	4.907	4.846	4.849	55,535	-0.10(-1.96%)
May 04, 2004	4.895	4.946	4.895	4.946	30,081	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices