Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.35 +0.36 (+2.96%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.727	5.744	5.675	5.675	15,570,728	-0.05(-0.89%)
May 27, 2005	5.738	5.835	5.704	5.727	19,320,842	+0.02(+0.40%)
May 26, 2005	5.715	5.727	5.664	5.704	19,141,126	+0.04(+0.70%)
May 25, 2005	5.658	5.675	5.567	5.664	23,457,994	-0.01(-0.20%)
May 24, 2005	5.761	5.766	5.601	5.675	23,156,242	-0.11(-1.87%)
May 23, 2005	5.727	5.840	5.715	5.783	25,426,074	+0.10(+1.70%)
May 20, 2005	5.658	5.721	5.619	5.687	25,279,946	-0.01(-0.10%)
May 19, 2005	5.630	5.727	5.562	5.692	34,415,904	+0.05(+0.91%)
May 18, 2005	5.459	5.675	5.340	5.641	39,814,760	+0.35(+6.55%)
May 17, 2005	5.351	5.391	5.266	5.294	22,147,758	-0.06(-1.06%)
May 16, 2005	5.317	5.408	5.294	5.351	17,330,956	+0.06(+1.18%)
May 13, 2005	5.340	5.385	5.249	5.289	18,186,628	-0.03(-0.53%)
May 12, 2005	5.556	5.556	5.272	5.317	39,930,992	-0.16(-3.01%)
May 11, 2005	5.601	5.601	5.368	5.482	24,477,204	-0.08(-1.43%)
May 10, 2005	5.630	5.647	5.499	5.562	25,765,636	-0.10(-1.71%)
May 09, 2005	5.550	5.732	5.550	5.658	26,476,410	+0.11(+1.95%)
May 06, 2005	5.522	5.613	5.476	5.550	34,297,208	+0.03(+0.62%)
May 05, 2005	5.772	5.812	5.380	5.516	57,717,744	-0.26(-4.53%)
May 04, 2005	5.601	5.943	5.556	5.778	77,680,080	+0.39(+7.29%)
May 03, 2005	5.272	5.397	5.260	5.385	21,575,904	+0.14(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices