Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

64.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.995	5.149	4.981	5.149	390,853	+0.07(+1.42%)
May 30, 2007	4.981	5.077	4.933	5.077	472,721	+0.07(+1.44%)
May 29, 2007	4.981	5.019	4.895	5.005	238,196	+0.04(+0.77%)
May 25, 2007	4.885	4.981	4.858	4.967	390,175	+0.08(+1.57%)
May 24, 2007	4.780	4.890	4.756	4.890	319,928	+0.00(+0.00%)
May 23, 2007	4.718	4.919	4.718	4.890	800,434	-0.14(-2.76%)
May 22, 2007	4.880	5.083	4.880	5.029	153,204	+0.05(+0.96%)
May 21, 2007	4.909	5.134	4.885	4.981	538,982	+0.46(+10.29%)
May 18, 2007	4.483	4.560	4.363	4.516	100,279	+0.05(+1.18%)
May 17, 2007	4.473	4.516	4.425	4.464	46,947	-0.01(-0.32%)
May 16, 2007	4.502	4.560	4.416	4.478	77,886	+0.00(+0.00%)
May 15, 2007	4.593	4.665	4.466	4.478	76,188	-0.15(-3.31%)
May 14, 2007	4.603	4.631	4.569	4.631	71,211	+0.01(+0.31%)
May 11, 2007	4.488	4.631	4.488	4.617	71,593	+0.12(+2.66%)
May 10, 2007	4.531	4.598	4.497	4.497	81,559	-0.06(-1.26%)
May 09, 2007	4.627	4.646	4.531	4.555	178,061	-0.10(-2.16%)
May 08, 2007	4.646	4.674	4.569	4.655	111,957	-0.02(-0.51%)
May 07, 2007	4.780	4.813	4.646	4.679	131,961	-0.13(-2.69%)
May 04, 2007	4.789	4.880	4.718	4.809	110,343	-0.05(-0.99%)
May 03, 2007	4.713	4.904	4.713	4.856	152,012	+0.15(+3.26%)
May 02, 2007	4.627	4.765	4.564	4.703	50,356	+0.17(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices