Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

101.99 -0.47 (-0.46%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.060	7.060	6.690	6.740	194,914	-0.32(-4.53%)
May 27, 2010	7.000	7.310	6.840	7.060	397,956	+0.29(+4.28%)
May 26, 2010	6.930	7.130	6.640	6.770	264,368	-0.13(-1.88%)
May 25, 2010	6.850	7.000	6.730	6.900	199,027	-0.29(-4.03%)
May 24, 2010	6.930	7.350	6.830	7.190	129,386	+0.26(+3.75%)
May 21, 2010	6.650	7.210	6.460	6.930	141,135	+0.10(+1.46%)
May 20, 2010	6.810	6.965	6.631	6.830	207,908	-0.17(-2.43%)
May 19, 2010	6.740	7.070	6.600	7.000	163,060	+0.24(+3.55%)
May 18, 2010	7.150	7.250	6.710	6.760	68,877	-0.33(-4.65%)
May 17, 2010	7.340	7.440	6.890	7.090	134,827	-0.23(-3.14%)
May 14, 2010	7.400	7.400	7.140	7.320	110,341	-0.20(-2.66%)
May 13, 2010	7.650	7.700	7.440	7.520	225,395	-0.13(-1.70%)
May 12, 2010	7.620	7.690	7.270	7.650	203,854	+0.09(+1.19%)
May 11, 2010	7.560	7.720	7.390	7.560	160,662	-0.21(-2.70%)
May 10, 2010	7.800	7.900	7.340	7.770	271,392	+0.64(+8.98%)
May 07, 2010	8.100	8.230	6.930	7.130	587,394	-1.07(-13.05%)
May 06, 2010	8.490	8.900	7.890	8.200	237,107	-0.40(-4.65%)
May 05, 2010	8.610	8.855	8.441	8.600	160,482	-0.21(-2.38%)
May 04, 2010	8.730	8.980	8.380	8.810	315,521	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices