Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	68.50	69.75	68.50	69.50	2,613	+1.50(+2.21%)
May 23, 2011	65.75	68.00	64.50	68.00	1,710	+1.75(+2.64%)
May 20, 2011	69.00	69.00	64.00	66.25	3,729	-2.50(-3.64%)
May 19, 2011	70.50	71.25	68.50	68.75	2,159	-1.00(-1.43%)
May 18, 2011	64.75	71.25	63.50	69.75	6,005	+5.50(+8.56%)
May 17, 2011	65.00	65.36	62.50	64.25	6,277	-1.00(-1.53%)
May 16, 2011	68.50	68.75	65.25	65.25	4,307	-3.25(-4.74%)
May 13, 2011	68.75	71.00	68.00	68.50	7,829	-3.50(-4.86%)
May 12, 2011	72.00	72.00	70.50	72.00	3,886	+0.50(+0.70%)
May 11, 2011	72.50	73.00	70.50	71.50	2,853	-1.00(-1.38%)
May 10, 2011	72.50	73.25	71.75	72.50	1,981	+0.50(+0.69%)
May 09, 2011	72.00	74.50	70.25	72.00	3,595	+0.00(+0.00%)
May 06, 2011	73.00	73.00	71.25	72.00	4,030	-0.25(-0.35%)
May 05, 2011	72.25	73.07	71.75	72.25	3,395	+0.00(+0.00%)
May 04, 2011	73.50	73.97	71.50	72.25	3,690	-0.50(-0.69%)
May 03, 2011	74.75	75.50	72.50	72.75	4,930	-1.75(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices