Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

96.62 +4.46 (+4.84%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.610	9.650	8.990	9.030	140,149	-0.64(-6.62%)
May 28, 2015	9.690	9.690	9.590	9.670	16,932	-0.01(-0.10%)
May 27, 2015	9.360	9.730	9.330	9.680	24,770	+0.37(+3.97%)
May 26, 2015	9.280	9.360	9.090	9.310	28,030	-0.04(-0.43%)
May 22, 2015	9.450	9.350	9.350	9.350	19,100	-0.16(-1.68%)
May 21, 2015	9.650	9.720	9.500	9.510	24,074	-0.18(-1.86%)
May 20, 2015	9.860	9.860	9.690	9.690	15,613	-0.09(-0.92%)
May 19, 2015	10.21	10.21	9.730	9.780	26,879	-0.38(-3.74%)
May 18, 2015	10.14	10.21	9.891	10.16	18,813	+0.04(+0.40%)
May 15, 2015	10.02	10.22	9.920	10.12	28,144	+0.12(+1.20%)
May 14, 2015	9.810	10.11	9.687	10.00	22,091	+0.35(+3.63%)
May 13, 2015	9.890	9.890	9.570	9.650	41,161	-0.17(-1.73%)
May 12, 2015	9.850	9.900	9.600	9.820	27,978	-0.03(-0.30%)
May 11, 2015	9.590	9.880	9.510	9.850	31,096	+0.31(+3.25%)
May 08, 2015	9.630	9.730	9.190	9.540	36,107	+0.03(+0.32%)
May 07, 2015	8.760	9.590	8.750	9.510	84,700	+0.76(+8.69%)
May 06, 2015	8.900	8.900	8.720	8.750	65,832	-0.13(-1.46%)
May 05, 2015	9.120	9.160	8.780	8.880	64,243	-0.27(-2.95%)
May 04, 2015	9.100	9.310	9.100	9.150	31,965	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices