Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.526	5.560	5.410	5.410	5,818	-0.05(-0.92%)
May 27, 2016		5.460	5.460	5.460	0	-0.04(-0.73%)
May 26, 2016	5.520	5.550	5.480	5.500	84,435	+0.09(+1.66%)
May 25, 2016	5.450	5.480	5.410	5.410	21,685	+0.05(+0.93%)
May 24, 2016	5.260	5.410	5.260	5.360	41,682	+0.07(+1.36%)
May 23, 2016	5.210	5.294	5.210	5.288	30,036	-0.01(-0.13%)
May 20, 2016	5.320	5.320	5.270	5.295	38,041	+0.04(+0.67%)
May 19, 2016	5.280	5.300	5.250	5.260	62,914	+0.04(+0.77%)
May 18, 2016	5.190	5.270	5.170	5.220	29,647	-0.04(-0.67%)
May 17, 2016	5.305	5.330	5.240	5.255	42,457	-0.15(-2.69%)
May 16, 2016	5.390	5.440	5.360	5.400	20,217	+0.01(+0.19%)
May 13, 2016	5.380	5.420	5.370	5.390	21,356	+0.00(+0.00%)
May 12, 2016	5.520	5.520	5.340	5.390	21,965	-0.07(-1.28%)
May 11, 2016	5.482	5.522	5.450	5.460	44,397	-0.03(-0.55%)
May 10, 2016	5.430	5.510	5.430	5.490	50,830	+0.24(+4.57%)
May 09, 2016	5.330	5.330	5.240	5.250	59,985	+0.00(+0.00%)
May 06, 2016	5.190	5.280	5.190	5.250	7,578	+0.09(+1.74%)
May 05, 2016	5.160	5.180	5.130	5.160	45,646	-0.13(-2.46%)
May 04, 2016	5.336	5.370	5.260	5.290	37,375	-0.08(-1.49%)
May 03, 2016	5.450	5.450	5.370	5.370	40,138	-0.17(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices