Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.933	8.938	8.753	8.801	255,328	-0.13(-1.42%)
May 27, 2016	8.944	8.928	8.928	8.928	207,478	+0.00(+0.00%)
May 26, 2016	8.875	9.002	8.859	8.928	261,152	+0.05(+0.60%)
May 25, 2016	8.780	8.917	8.745	8.875	319,015	+0.12(+1.33%)
May 24, 2016	8.626	8.822	8.626	8.758	410,562	+0.16(+1.85%)
May 23, 2016	8.647	8.658	8.520	8.600	335,749	-0.05(-0.61%)
May 20, 2016	8.531	8.690	8.526	8.653	249,856	+0.13(+1.49%)
May 19, 2016	8.668	8.764	8.425	8.526	364,594	-0.21(-2.36%)
May 18, 2016	8.896	8.928	8.679	8.732	202,538	-0.13(-1.43%)
May 17, 2016	9.097	9.097	8.811	8.859	288,307	-0.20(-2.16%)
May 16, 2016	8.963	9.094	8.921	9.055	277,421	+0.14(+1.56%)
May 13, 2016	9.163	9.163	8.874	8.916	572,645	-0.29(-3.14%)
May 12, 2016	9.262	9.315	9.173	9.205	186,246	-0.02(-0.17%)
May 11, 2016	9.362	9.362	9.168	9.220	234,050	-0.14(-1.52%)
May 10, 2016	9.346	9.388	9.289	9.362	214,923	+0.06(+0.68%)
May 09, 2016	9.231	9.373	9.226	9.299	205,929	+0.04(+0.45%)
May 06, 2016	9.099	9.268	9.089	9.257	193,633	+0.09(+1.03%)
May 05, 2016	9.057	9.194	9.057	9.163	223,497	+0.11(+1.16%)
May 04, 2016	8.853	9.099	8.811	9.057	372,211	+0.22(+2.44%)
May 03, 2016	8.821	8.921	8.753	8.842	260,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices