Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.46 +0.36 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.197	6.206	6.013	6.100	1,021,697	-0.05(-0.79%)
May 27, 2016	6.032	6.148	6.148	6.148	951,763	+0.15(+2.58%)
May 26, 2016	5.974	6.032	5.907	5.994	776,663	+0.02(+0.32%)
May 25, 2016	5.839	5.984	5.762	5.974	1,250,853	-0.08(-1.28%)
May 24, 2016	5.916	6.090	5.897	6.052	772,066	+0.16(+2.79%)
May 23, 2016	5.646	5.897	5.530	5.887	1,537,556	+0.26(+4.64%)
May 20, 2016	5.404	5.641	5.404	5.626	789,961	+0.23(+4.30%)
May 19, 2016	5.510	5.588	5.346	5.394	582,146	-0.15(-2.62%)
May 18, 2016	5.472	5.655	5.472	5.539	768,617	+0.06(+1.06%)
May 17, 2016	5.462	5.655	5.423	5.481	907,244	+0.00(+0.00%)
May 16, 2016	5.385	5.583	5.370	5.481	868,254	+0.10(+1.80%)
May 13, 2016	5.317	5.452	5.298	5.385	662,492	+0.07(+1.27%)
May 12, 2016	5.520	5.520	5.249	5.317	935,614	-0.18(-3.34%)
May 11, 2016	5.539	5.578	5.462	5.501	645,885	-0.05(-0.87%)
May 10, 2016	5.423	5.549	5.394	5.549	447,495	+0.13(+2.32%)
May 09, 2016	5.443	5.501	5.336	5.423	730,348	-0.03(-0.53%)
May 06, 2016	5.375	5.491	5.375	5.452	510,945	+0.06(+1.08%)
May 05, 2016	5.530	5.559	5.375	5.394	758,720	-0.08(-1.41%)
May 04, 2016	5.578	5.752	5.433	5.472	1,083,912	-0.14(-2.41%)
May 03, 2016	5.559	5.675	5.559	5.607	991,462	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices