Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.817	8.893	8.714	8.838	825,872	-0.02(-0.18%)
May 30, 2017	8.887	8.930	8.801	8.855	324,018	-0.09(-1.03%)
May 26, 2017	8.930	8.958	8.795	8.947	178,602	+0.09(+1.04%)
May 25, 2017	9.142	9.142	8.806	8.855	129,827	-0.24(-2.68%)
May 24, 2017	9.104	9.142	9.039	9.098	187,319	-0.02(-0.24%)
May 23, 2017	9.055	9.120	8.963	9.120	82,916	+0.09(+0.96%)
May 22, 2017	9.109	9.181	8.952	9.033	258,151	+0.01(+0.06%)
May 19, 2017	8.920	9.109	8.920	9.028	144,229	+0.17(+1.89%)
May 18, 2017	8.909	9.033	8.790	8.860	121,114	-0.05(-0.61%)
May 17, 2017	8.871	8.995	8.784	8.914	179,129	+0.01(+0.06%)
May 16, 2017	9.050	9.050	8.817	8.909	200,899	-0.02(-0.26%)
May 15, 2017	9.022	9.070	8.873	8.932	351,748	-0.06(-0.71%)
May 12, 2017	8.964	9.065	8.937	8.996	336,029	+0.06(+0.65%)
May 11, 2017	9.044	9.070	8.895	8.937	257,076	+0.01(+0.06%)
May 10, 2017	9.097	9.097	8.868	8.932	732,162	-0.07(-0.77%)
May 09, 2017	8.921	9.155	8.655	9.001	537,239	+0.29(+3.36%)
May 08, 2017	8.512	8.767	8.400	8.708	787,135	+0.26(+3.09%)
May 05, 2017	8.416	8.506	8.262	8.448	1,242,259	+0.11(+1.28%)
May 04, 2017	8.379	8.420	8.235	8.341	334,247	-0.05(-0.63%)
May 03, 2017	8.453	8.496	8.325	8.395	121,891	-0.05(-0.63%)
May 02, 2017	8.522	8.522	8.325	8.448	246,478	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices