Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.34	73.34	72.75	72.75	146,900	-3.29(-4.32%)
May 29, 2019		76.04	76.04	76.04	0	+0.00(+0.00%)
May 28, 2019		76.04	76.04	76.04	50	+0.00(+0.00%)
May 23, 2019		76.04	76.04	76.04	0	+2.04(+2.75%)
May 21, 2019		74.00	74.00	74.00	0	+0.00(+0.00%)
May 17, 2019		74.00	74.00	74.00	0	-1.06(-1.41%)
May 13, 2019		75.06	75.06	75.06	0	+0.00(+0.00%)
May 09, 2019		75.06	75.06	75.06	0	+0.00(+0.00%)
May 08, 2019		75.06	75.06	75.06	85	+0.00(+0.00%)
May 07, 2019	75.00	76.75	75.00	75.06	4,165	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices