Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.060 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.090	1.170	1.080	1.170	200,498	+0.09(+8.33%)
May 30, 2019	1.100	1.100	1.080	1.080	15,000	+0.00(+0.00%)
May 29, 2019	1.100	1.110	1.080	1.080	13,001	+0.00(+0.00%)
May 28, 2019	1.100	1.100	1.080	1.080	37,901	-0.02(-1.82%)
May 27, 2019	1.100	1.110	1.100	1.100	19,900	+0.00(+0.00%)
May 24, 2019	1.100	1.110	1.100	1.100	14,100	+0.00(+0.00%)
May 23, 2019	1.110	1.110	1.100	1.100	12,200	-0.02(-1.79%)
May 22, 2019	1.120	1.140	1.120	1.120	34,400	+0.01(+0.90%)
May 21, 2019	1.100	1.120	1.100	1.110	33,975	-0.01(-0.89%)
May 17, 2019		1.120	1.120	1.120	0	+0.03(+2.75%)
May 16, 2019	1.100	1.110	1.090	1.090	37,529	-0.02(-1.80%)
May 15, 2019	1.100	1.110	1.090	1.110	40,991	+0.00(+0.00%)
May 14, 2019	1.100	1.110	1.090	1.110	25,522	+0.00(+0.00%)
May 13, 2019	1.120	1.130	1.090	1.110	63,477	+0.00(+0.00%)
May 10, 2019	1.100	1.120	1.100	1.110	4,850	-0.03(-2.63%)
May 09, 2019	1.110	1.150	1.110	1.140	34,900	-0.01(-0.87%)
May 08, 2019	1.200	1.200	1.110	1.150	195,130	-0.04(-3.36%)
May 07, 2019	1.190	1.200	1.150	1.190	60,989	+0.00(+0.00%)
May 06, 2019	1.180	1.190	1.170	1.190	33,600	+0.00(+0.00%)
May 03, 2019	1.140	1.200	1.140	1.190	348,091	+0.04(+3.48%)
May 02, 2019	1.160	1.160	1.130	1.150	26,556	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices