Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.375	4.395	4.260	4.300	244,144	-0.08(-1.86%)
May 28, 2020	4.531	4.545	4.375	4.382	557,590	-0.16(-3.58%)
May 27, 2020	4.606	4.707	4.382	4.545	310,354	-0.01(-0.30%)
May 26, 2020	4.578	4.627	4.497	4.558	238,128	+0.05(+1.20%)
May 22, 2020	4.565	4.565	4.389	4.504	181,338	-0.06(-1.34%)
May 21, 2020	4.565	4.614	4.470	4.565	297,633	+0.06(+1.36%)
May 20, 2020	4.416	4.626	4.416	4.504	486,306	+0.09(+2.00%)
May 19, 2020	4.273	4.470	4.185	4.416	589,923	+0.16(+3.66%)
May 18, 2020	4.266	4.511	4.192	4.260	578,366	+0.11(+2.61%)
May 15, 2020	4.110	4.212	4.049	4.151	440,963	+0.02(+0.49%)
May 14, 2020	4.063	4.246	3.948	4.131	288,762	+0.07(+1.84%)
May 13, 2020	4.389	4.432	4.036	4.056	404,229	-0.39(-8.84%)
May 12, 2020	4.590	4.602	4.436	4.450	297,311	-0.07(-1.63%)
May 11, 2020	4.490	4.577	4.403	4.523	245,044	+0.01(+0.15%)
May 08, 2020	4.175	4.543	4.175	4.517	417,390	+0.39(+9.42%)
May 07, 2020	4.188	4.490	4.088	4.128	643,784	+0.03(+0.82%)
May 06, 2020	4.128	4.302	4.027	4.094	1,017,119	-0.01(-0.33%)
May 05, 2020	4.155	4.691	4.051	4.108	1,106,372	+0.33(+8.69%)
May 04, 2020	3.686	3.873	3.592	3.779	1,624,884	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices