Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.06	9.960	10.05	71,240	+0.05(+0.55%)
May 27, 2021	9.990	10.01	9.970	10.00	57,916	+0.05(+0.50%)
May 26, 2021	10.00	10.01	9.930	9.950	81,829	-0.03(-0.30%)
May 25, 2021	9.980	9.980	9.970	9.980	1,480	+0.02(+0.19%)
May 24, 2021	10.00	10.00	9.960	9.961	3,463	-0.05(-0.49%)
May 21, 2021	10.04	10.05	9.960	10.01	30,781	+0.03(+0.30%)
May 20, 2021	9.980	10.02	9.960	9.980	46,051	+0.00(+0.00%)
May 19, 2021	9.960	10.05	9.960	9.980	26,742	-0.01(-0.10%)
May 18, 2021	9.980	9.990	9.975	9.990	4,648	+0.02(+0.20%)
May 17, 2021	9.950	10.01	9.950	9.970	1,267	+0.01(+0.10%)
May 14, 2021	9.960	9.970	9.960	9.960	1,226	+0.00(+0.00%)
May 13, 2021	9.960	10.00	9.930	9.960	8,121	-0.00(-0.05%)
May 12, 2021	9.970	9.979	9.950	9.965	9,606	-0.01(-0.05%)
May 11, 2021	9.992	9.992	9.940	9.970	14,430	-0.03(-0.30%)
May 10, 2021	9.980	10.00	9.980	10.00	14,782	+0.00(+0.00%)
May 07, 2021	9.990	10.01	9.960	10.00	11,537	+0.00(+0.00%)
May 06, 2021	9.990	10.01	9.990	10.00	10,400	+0.01(+0.10%)
May 05, 2021	9.980	10.04	9.980	9.990	13,624	-0.01(-0.10%)
May 04, 2021	9.990	10.04	9.950	10.00	42,772	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Beginnings Acquisition Corp (NY: NBA )

Historical Prices