Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.868	9.870	9.868	9.868	1,247	+0.00(+0.03%)
May 27, 2022	9.860	9.865	9.860	9.865	26,140	+0.01(+0.05%)
May 26, 2022	9.850	9.860	9.850	9.860	5,419	+0.00(+0.05%)
May 25, 2022	9.860	9.860	9.855	9.855	1,349	+0.04(+0.36%)
May 24, 2022	9.850	9.860	9.820	9.820	508,211	-0.01(-0.10%)
May 23, 2022	9.830	9.840	9.830	9.830	3,150	+0.00(+0.00%)
May 20, 2022	9.850	9.850	9.830	9.830	244,973	-0.01(-0.10%)
May 19, 2022	9.840	9.870	9.840	9.840	34,954	-0.01(-0.10%)
May 18, 2022	9.850	9.850	9.850	9.850	175	-0.01(-0.10%)
May 17, 2022	9.858	9.865	9.858	9.860	4,597	+0.02(+0.20%)
May 16, 2022	9.850	9.850	9.840	9.840	77,723	-0.02(-0.20%)
May 13, 2022	9.840	9.870	9.830	9.860	148,036	+0.04(+0.41%)
May 12, 2022	9.820	9.840	9.800	9.820	323,163	+0.00(+0.00%)
May 11, 2022	9.870	9.870	9.820	9.820	490,962	-0.06(-0.61%)
May 10, 2022	9.870	9.880	9.870	9.880	15,670	+0.00(+0.00%)
May 09, 2022	9.880	9.885	9.870	9.880	97,897	-0.01(-0.10%)
May 06, 2022	9.880	9.890	9.880	9.890	15,450	+0.00(+0.00%)
May 05, 2022	9.890	9.894	9.880	9.890	36,599	+0.01(+0.10%)
May 04, 2022	9.890	9.895	9.880	9.880	83,252	-0.01(-0.10%)
May 03, 2022	9.890	9.892	9.880	9.890	126,824	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices