Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	589.69	599.33	574.62	595.31	67,267	+5.31(+0.90%)
May 27, 2022	587.69	591.12	578.59	590.00	35,251	+8.60(+1.48%)
May 26, 2022	560.56	589.45	560.56	581.40	62,874	+20.00(+3.56%)
May 25, 2022	551.55	573.61	546.00	561.40	76,201	+6.44(+1.16%)
May 24, 2022	558.58	562.80	529.64	554.96	81,193	-7.85(-1.39%)
May 23, 2022	558.11	566.49	545.02	562.81	101,277	+10.31(+1.87%)
May 20, 2022	578.45	578.45	537.62	552.50	92,961	-15.17(-2.67%)
May 19, 2022	581.54	595.00	560.63	567.67	97,043	-23.60(-3.99%)
May 18, 2022	601.76	607.50	586.85	591.27	133,072	-20.74(-3.39%)
May 17, 2022	602.86	613.01	597.48	612.01	69,133	+20.06(+3.39%)
May 16, 2022	584.04	603.18	573.37	591.95	91,535	+3.37(+0.57%)
May 13, 2022	566.58	591.71	566.58	588.58	86,589	+27.11(+4.83%)
May 12, 2022	561.66	574.61	545.00	561.47	112,857	-6.59(-1.16%)
May 11, 2022	579.06	598.06	567.07	568.06	91,880	-5.79(-1.01%)
May 10, 2022	569.75	581.89	553.51	573.85	103,194	+0.33(+0.06%)
May 09, 2022	590.09	590.58	562.66	573.52	134,778	-26.06(-4.35%)
May 06, 2022	605.01	605.01	589.19	599.58	91,462	-5.43(-0.90%)
May 05, 2022	627.01	632.05	593.43	605.01	127,506	-35.92(-5.60%)
May 04, 2022	621.00	648.95	610.19	640.93	160,419	+19.05(+3.06%)
May 03, 2022	530.09	625.00	530.10	621.88	312,167	+104.32(+20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices