Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0481 -0.0015 (-3.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0800	0.0876	0.0800	0.0876	38,950	-0.00(-1.57%)
May 05, 2023	0.0890	0.0890	0.0873	0.0890	16,000	+0.00(+3.61%)
May 04, 2023	0.0800	0.0859	0.0800	0.0859	77,584	+0.00(+0.94%)
May 03, 2023	0.0856	0.0889	0.0801	0.0851	55,300	-0.00(-0.58%)
May 02, 2023	0.0800	0.0880	0.0800	0.0856	38,882	-0.00(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices