Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6300	0.6796	0.6036	0.6150	196,250	-0.03(-4.24%)
May 30, 2023	0.6589	0.6749	0.6320	0.6422	41,768	+0.00(+0.00%)
May 26, 2023	0.6510	0.6841	0.6422	0.6422	102,678	-0.01(-1.31%)
May 25, 2023	0.6600	0.6725	0.6507	0.6507	104,550	+0.00(+0.09%)
May 24, 2023	0.6700	0.6799	0.6501	0.6501	107,851	-0.01(-1.54%)
May 23, 2023	0.6600	0.6800	0.6401	0.6603	117,599	+0.01(+1.58%)
May 22, 2023	0.6100	0.6870	0.6100	0.6500	89,862	+0.03(+4.59%)
May 19, 2023	0.5850	0.7217	0.5850	0.6215	280,715	+0.04(+6.22%)
May 18, 2023	0.5851	0.6400	0.5800	0.5851	269,579	+0.01(+0.88%)
May 17, 2023	0.6000	0.6000	0.5700	0.5800	161,415	-0.02(-3.27%)
May 16, 2023	0.6460	0.7100	0.5900	0.5996	209,993	-0.08(-11.82%)
May 15, 2023	0.6000	0.7500	0.5801	0.6800	717,652	+0.10(+16.84%)
May 12, 2023	0.5603	0.5900	0.5450	0.5820	183,553	+0.01(+2.11%)
May 11, 2023	0.5434	0.6000	0.5300	0.5700	228,168	+0.01(+1.91%)
May 10, 2023	0.4980	0.5600	0.4929	0.5593	224,023	+0.07(+15.30%)
May 09, 2023	0.5503	0.5748	0.4783	0.4851	542,854	-0.06(-10.22%)
May 08, 2023	0.5565	0.5680	0.5300	0.5403	181,593	+0.01(+1.94%)
May 05, 2023	0.5600	0.5640	0.5300	0.5300	242,836	-0.01(-1.87%)
May 04, 2023	0.5763	0.5763	0.5300	0.5401	427,820	-0.02(-3.29%)
May 03, 2023	0.6401	0.6721	0.5196	0.5585	347,574	-0.01(-1.12%)
May 02, 2023	0.5700	0.5956	0.5065	0.5648	251,954	-0.03(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices