Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,546.23 USD -11.73 (-0.06%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2023	14294	14375	14216	14254	-100.90(-0.70%)
May 30, 2023	14472	14520	14301	14355	+56.60(+0.40%)
May 26, 2023	13990	14330	13982	14298	+359.90(+2.58%)
May 25, 2023	13926	13987	13812	13938	+334.00(+2.46%)
May 24, 2023	13584	13656	13521	13604	-68.00(-0.50%)
May 23, 2023	13776	13827	13663	13672	-177.20(-1.28%)
May 22, 2023	13805	13894	13793	13850	+46.20(+0.33%)
May 19, 2023	13843	13874	13764	13804	-31.10(-0.22%)
May 18, 2023	13609	13845	13607	13835	+245.30(+1.81%)
May 17, 2023	13474	13608	13419	13589	+163.30(+1.22%)
May 16, 2023	13398	13498	13385	13426	+12.50(+0.09%)
May 15, 2023	13352	13420	13298	13414	+73.30(+0.55%)
May 12, 2023	13407	13427	13257	13340	-49.60(-0.37%)
May 11, 2023	13371	13412	13306	13390	+42.00(+0.31%)
May 10, 2023	13308	13384	13205	13348	+146.70(+1.11%)
May 09, 2023	13225	13255	13194	13201	-90.50(-0.68%)
May 08, 2023	13247	13302	13193	13292	+32.50(+0.25%)
May 05, 2023	13074	13291	13060	13259	+276.60(+2.13%)
May 04, 2023	13012	13064	12938	12982	-47.70(-0.37%)
May 03, 2023	13124	13232	13026	13030	-83.50(-0.64%)
May 02, 2023	13219	13242	13047	13114	-117.80(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices