Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.708			3.729	622	+0.02(+0.58%)
May 30, 2023	3.729			3.708	622	-0.02(-0.57%)
May 29, 2023	3.726			3.729	724	+0.00(+0.08%)
May 28, 2023	3.726			3.726	1	-0.01(-0.24%)
May 26, 2023	3.728	3.749	3.728	3.735	1,333	+0.01(+0.18%)
May 25, 2023	3.720			3.728	666	+0.01(+0.22%)
May 24, 2023	3.699			3.720	555	+0.02(+0.57%)
May 23, 2023	3.658			3.699	590	+0.04(+1.11%)
May 22, 2023	3.651			3.658	655	+0.01(+0.21%)
May 21, 2023	3.651			3.651	1	-0.00(-0.02%)
May 19, 2023	3.644	3.653	3.638	3.651	1,218	+0.01(+0.19%)
May 18, 2023	3.647			3.645	560	-0.00(-0.07%)
May 17, 2023	3.656			3.647	608	-0.01(-0.24%)
May 16, 2023	3.662			3.656	619	-0.01(-0.16%)
May 15, 2023	3.675			3.661	555	-0.01(-0.38%)
May 12, 2023				3.675	0	+0.03(+0.77%)
May 11, 2023	3.647			3.647	516	+0.00(+0.01%)
May 10, 2023	3.663			3.647	603	-0.02(-0.45%)
May 09, 2023	3.628			3.663	641	+0.04(+0.98%)
May 08, 2023	3.637			3.628	727	-0.01(-0.26%)
May 07, 2023	3.637			3.637	1	-0.00(-0.00%)
May 05, 2023	3.651	3.651	3.637	3.637	1,319	-0.01(-0.40%)
May 04, 2023	3.637			3.652	557	+0.01(+0.40%)
May 03, 2023	3.642			3.637	689	-0.01(-0.15%)
May 02, 2023	3.622			3.643	555	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices