Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.507	3.675	3.140	3.248	19,018	+0.02(+0.62%)
May 30, 2023	3.382	3.505	3.127	3.228	16,958	-0.15(-4.51%)
May 26, 2023	3.505	3.587	3.375	3.380	9,996	-0.12(-3.43%)
May 25, 2023	3.575	3.712	3.453	3.500	17,154	-0.08(-2.10%)
May 24, 2023	3.743	3.745	3.360	3.575	38,857	-0.18(-4.79%)
May 23, 2023	3.750	3.825	3.688	3.755	20,752	+0.00(+0.13%)
May 22, 2023	3.650	3.850	3.650	3.750	11,189	+0.10(+2.74%)
May 19, 2023	3.750	3.875	3.650	3.650	10,082	-0.02(-0.61%)
May 18, 2023	3.850	3.897	3.650	3.672	8,095	-0.08(-2.07%)
May 17, 2023	3.725	3.752	3.623	3.750	10,290	+0.02(+0.67%)
May 16, 2023	3.565	3.745	3.565	3.725	5,829	+0.12(+3.47%)
May 15, 2023	3.805	3.825	3.555	3.600	31,178	-0.23(-5.94%)
May 12, 2023	3.882	4.000	3.800	3.828	17,384	-0.13(-3.22%)
May 11, 2023	4.018	4.125	3.950	3.955	14,264	-0.14(-3.54%)
May 10, 2023	4.250	4.350	4.050	4.100	21,607	+0.01(+0.37%)
May 09, 2023	3.950	4.120	3.930	4.085	27,084	+0.13(+3.42%)
May 08, 2023	4.197	4.197	3.850	3.950	24,293	-0.05(-1.25%)
May 05, 2023	4.112	4.173	3.908	4.000	21,117	+0.00(+0.00%)
May 04, 2023	4.060	4.098	3.900	4.000	10,472	+0.12(+3.23%)
May 03, 2023	4.138	4.247	3.875	3.875	20,734	-0.32(-7.52%)
May 02, 2023	4.393	4.425	4.088	4.190	13,820	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeglea Biothera (NQ: AGLE )

Historical Prices