Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 720.82 723.76 707.14 716.71 1,359,226 -5.28(-0.73%)
May 30, 2023 736.74 740.70 719.31 722.00 1,423,263 -7.60(-1.04%)
May 26, 2023 710.49 735.92 709.48 729.60 2,369,511 +27.21(+3.87%)
May 25, 2023 694.99 704.88 687.79 702.39 1,946,108 +41.33(+6.25%)
May 24, 2023 662.31 665.07 655.49 661.05 1,166,214 -14.53(-2.15%)
May 23, 2023 684.91 687.42 673.02 675.59 967,026 -17.04(-2.46%)
May 22, 2023 684.92 693.58 682.90 692.63 863,148 +4.60(+0.67%)
May 19, 2023 692.00 693.85 687.87 688.03 957,953 -1.91(-0.28%)
May 18, 2023 669.46 691.25 669.26 689.94 1,471,346 +25.21(+3.79%)
May 17, 2023 651.34 665.62 647.15 664.73 1,172,398 +18.29(+2.83%)
May 16, 2023 647.16 652.21 645.97 646.44 715,955 -3.61(-0.56%)
May 15, 2023 641.32 650.06 639.33 650.05 901,170 +8.11(+1.26%)
May 12, 2023 643.75 645.40 636.58 641.94 378,646 -2.66(-0.41%)
May 11, 2023 645.18 646.67 639.60 644.60 565,516 -6.89(-1.06%)
May 10, 2023 648.75 654.72 646.29 651.49 820,741 +13.97(+2.19%)
May 09, 2023 634.99 638.33 632.79 637.52 772,915 -11.84(-1.82%)
May 08, 2023 646.14 649.37 643.63 649.36 523,374 +4.63(+0.72%)
May 05, 2023 631.20 648.59 628.45 644.73 808,491 +15.14(+2.40%)
May 04, 2023 626.69 633.84 624.43 629.59 619,226 +0.31(+0.05%)
May 03, 2023 628.49 639.11 625.29 629.28 587,813 +0.68(+0.11%)
May 02, 2023 627.43 632.04 623.12 628.60 744,268 -1.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.