Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.330	9.330	9.020	9.220	135,445	-0.07(-0.75%)
May 30, 2023	9.060	9.339	9.000	9.290	184,150	+0.37(+4.15%)
May 26, 2023	8.580	9.019	8.580	8.920	168,943	+0.41(+4.82%)
May 25, 2023	8.940	8.940	8.400	8.510	127,887	-0.36(-4.06%)
May 24, 2023	8.800	8.880	8.560	8.870	153,371	+0.08(+0.91%)
May 23, 2023	8.520	8.889	8.471	8.790	220,982	+0.30(+3.53%)
May 22, 2023	8.300	8.910	8.231	8.490	351,610	+0.34(+4.17%)
May 19, 2023	8.320	8.470	8.085	8.150	176,854	-0.17(-2.04%)
May 18, 2023	8.320	8.480	8.170	8.320	242,637	+0.04(+0.48%)
May 17, 2023	8.060	8.280	7.940	8.280	231,079	+0.35(+4.41%)
May 16, 2023	7.920	8.180	7.710	7.930	178,390	+0.01(+0.13%)
May 15, 2023	7.600	8.110	7.575	7.920	342,667	+0.43(+5.74%)
May 12, 2023	7.120	7.590	7.120	7.490	311,770	+0.39(+5.49%)
May 11, 2023	6.420	7.100	6.420	7.100	320,405	+0.75(+11.81%)
May 10, 2023	6.680	6.696	6.120	6.350	260,769	-0.31(-4.65%)
May 09, 2023	6.000	6.725	6.000	6.660	217,443	+0.54(+8.82%)
May 08, 2023	6.220	6.220	6.020	6.120	121,269	-0.07(-1.13%)
May 05, 2023	6.320	6.370	6.090	6.190	204,143	-0.09(-1.43%)
May 04, 2023	6.340	6.381	6.230	6.280	71,464	-0.13(-2.03%)
May 03, 2023	6.300	6.480	6.257	6.410	111,258	+0.14(+2.23%)
May 02, 2023	6.370	6.448	6.190	6.270	110,074	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices