Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.60 +0.51 (+4.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.400	4.400	4.200	4.270	161,285	-0.06(-1.39%)
May 30, 2023	4.241	4.460	4.200	4.330	245,048	+0.12(+2.85%)
May 26, 2023	4.260	4.330	4.200	4.210	220,281	-0.08(-1.77%)
May 25, 2023	4.460	4.470	4.245	4.286	286,411	-0.16(-3.69%)
May 24, 2023	4.460	4.500	4.350	4.450	121,836	-0.01(-0.22%)
May 23, 2023	4.338	4.560	4.260	4.460	179,410	+0.06(+1.36%)
May 22, 2023	4.225	4.400	4.180	4.400	271,101	+0.18(+4.27%)
May 19, 2023	4.310	4.400	4.180	4.220	418,531	-0.13(-2.99%)
May 18, 2023	4.370	4.490	4.300	4.350	381,070	-0.09(-2.09%)
May 17, 2023	4.500	4.645	4.410	4.443	328,100	-0.08(-1.70%)
May 16, 2023	4.260	4.755	4.260	4.520	421,727	+0.22(+5.12%)
May 15, 2023	4.440	4.570	4.280	4.300	816,028	-0.18(-4.02%)
May 12, 2023	4.600	4.800	4.350	4.480	708,437	-0.19(-4.07%)
May 11, 2023	5.420	5.500	4.600	4.670	1,074,100	-0.57(-10.88%)
May 10, 2023	5.325	5.600	5.055	5.240	538,474	-0.16(-2.96%)
May 09, 2023	5.751	5.810	5.310	5.400	462,553	-0.31(-5.43%)
May 08, 2023	5.940	5.980	5.520	5.710	367,687	-0.07(-1.21%)
May 05, 2023	5.550	5.980	5.500	5.780	548,242	+0.38(+7.04%)
May 04, 2023	5.070	5.750	5.040	5.400	349,896	+0.40(+8.00%)
May 03, 2023	5.520	5.655	5.000	5.000	196,861	-0.51(-9.26%)
May 02, 2023	5.500	5.720	5.250	5.510	226,777	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices