Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.130 +0.120 (+2.00%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.280	6.580	5.860	6.010	132,820	-0.22(-3.53%)
May 20, 2024	6.640	6.699	6.230	6.230	62,064	-0.48(-7.15%)
May 17, 2024	6.905	6.905	6.660	6.710	22,098	-0.18(-2.61%)
May 16, 2024	6.940	7.000	6.800	6.890	37,685	+0.01(+0.15%)
May 15, 2024	6.980	7.080	6.820	6.880	38,020	-0.01(-0.15%)
May 14, 2024	7.060	7.100	6.660	6.890	61,683	-0.21(-2.96%)
May 13, 2024	7.000	7.110	6.900	7.100	9,224	+0.00(+0.00%)
May 10, 2024	7.080	7.140	7.000	7.100	43,556	+0.03(+0.42%)
May 09, 2024	7.140	7.300	7.032	7.070	21,772	-0.03(-0.42%)
May 08, 2024	7.140	7.190	7.000	7.100	10,018	+0.00(+0.00%)
May 07, 2024	7.050	7.150	7.030	7.100	10,996	+0.02(+0.28%)
May 06, 2024	7.130	7.360	7.070	7.080	28,188	-0.06(-0.84%)
May 03, 2024	7.220	7.350	7.140	7.140	30,482	-0.20(-2.72%)
May 02, 2024	7.060	7.400	7.060	7.340	6,335	+0.24(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices