Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

0.5338 +0.0159 (+3.07%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.170	2.190	2.100	2.100	967,769	-0.04(-1.87%)
Jun 29, 2023	2.120	2.200	2.110	2.140	961,882	+0.03(+1.42%)
Jun 28, 2023	2.100	2.130	2.060	2.110	888,474	+0.01(+0.48%)
Jun 27, 2023	2.080	2.115	2.010	2.100	828,441	+0.02(+0.96%)
Jun 26, 2023	2.070	2.140	2.060	2.080	1,098,475	-0.04(-1.89%)
Jun 23, 2023	2.110	2.150	2.090	2.120	3,375,838	-0.06(-2.75%)
Jun 22, 2023	2.160	2.190	2.115	2.180	1,016,900	+0.01(+0.46%)
Jun 21, 2023	2.210	2.245	2.150	2.170	1,078,791	-0.07(-3.13%)
Jun 20, 2023	2.300	2.315	2.220	2.240	922,836	-0.10(-4.27%)
Jun 16, 2023	2.440	2.440	2.275	2.340	3,051,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices