Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.98 USD +253.58 (+0.67%)

Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	10565	10729	10374	10502	18,323,600	-63.80(-0.60%)
Jun 28, 2001	10439	10736	10430	10566	13,273,000	+131.40(+1.26%)
Jun 27, 2001	10470	10608	10351	10435	11,621,000	-37.70(-0.36%)
Jun 26, 2001	10497	10601	10313	10472	11,989,000	-31.70(-0.30%)
Jun 25, 2001	10608	10711	10418	10504	10,501,000	-100.40(-0.95%)
Jun 22, 2001	10716	10753	10514	10605	11,892,000	-110.80(-1.03%)
Jun 21, 2001	10646	10848	10513	10715	15,468,200	+68.10(+0.64%)
Jun 20, 2001	10594	10771	10480	10647	13,501,000	+50.60(+0.48%)
Jun 19, 2001	10654	10794	10515	10597	11,849,000	-48.70(-0.46%)
Jun 18, 2001	10622	10782	10532	10645	11,116,000	+21.80(+0.21%)
Jun 15, 2001	10690	10792	10496	10624	16,355,500	-66.50(-0.62%)
Jun 14, 2001	10868	10875	10604	10690	12,429,000	-181.50(-1.67%)
Jun 13, 2001	10942	11066	10817	10872	10,636,000	-76.80(-0.70%)
Jun 12, 2001	10915	11010	10745	10948	11,365,000	+26.30(+0.24%)
Jun 11, 2001	10975	11039	10819	10922	8,701,000	-54.90(-0.50%)
Jun 08, 2001	11096	11096	10883	10977	7,262,000	-113.70(-1.03%)
Jun 07, 2001	11070	11169	10940	11091	10,896,000	+20.50(+0.19%)
Jun 06, 2001	11178	11237	10998	11070	10,619,000	-105.60(-0.94%)
Jun 05, 2001	11061	11235	10973	11176	11,168,000	+114.30(+1.03%)
Jun 04, 2001	10992	11126	10899	11062	8,365,000	+71.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices