Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34291	34553	34246	34502	2,956,579	+210.20(+0.61%)
Jun 29, 2021	34339	34470	34267	34292	2,823,809	+9.00(+0.03%)
Jun 28, 2021	34428	34450	34186	34283	2,802,511	-150.50(-0.44%)
Jun 25, 2021	34328	34501	34315	34434	4,560,296	+237.00(+0.69%)
Jun 24, 2021	33934	34233	33934	34197	2,755,661	+322.60(+0.95%)
Jun 23, 2021	33948	34009	33870	33874	2,551,913	-71.40(-0.21%)
Jun 22, 2021	33873	34041	33751	33946	2,814,604	+68.60(+0.20%)
Jun 21, 2021	33312	33908	33312	33877	3,159,914	+586.90(+1.76%)
Jun 18, 2021	33623	33623	33272	33290	11,339,131	-533.30(-1.58%)
Jun 17, 2021	34014	34092	33627	33823	3,546,482	-210.30(-0.62%)
Jun 16, 2021	34308	34333	33917	34034	3,470,772	-265.60(-0.77%)
Jun 15, 2021	34397	34420	34199	34299	2,722,448	-94.50(-0.27%)
Jun 14, 2021	34472	34472	34212	34394	2,949,787	-85.80(-0.25%)
Jun 11, 2021	34500	34618	34329	34480	2,626,488	+13.40(+0.04%)
Jun 10, 2021	34502	34738	34447	34466	3,092,906	+19.10(+0.06%)
Jun 09, 2021	34626	34655	34439	34447	2,452,306	-152.70(-0.44%)
Jun 08, 2021	34646	34665	34453	34600	2,858,425	-30.40(-0.09%)
Jun 07, 2021	34766	34821	34574	34630	2,590,447	-126.20(-0.36%)
Jun 04, 2021	34619	34772	34619	34756	2,717,920	+179.40(+0.52%)
Jun 03, 2021	34550	34667	34334	34577	2,971,287	-23.40(-0.07%)
Jun 02, 2021	34615	34707	34546	34600	2,620,599	+25.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices